Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,680 |
1,625 |
1,720 |
1,599 |
11.310 |
| 26/09/2024 |
1,610 |
1,650 |
1,749 |
1,580 |
13.544 |
| 25/09/2024 |
1,560 |
1,670 |
1,780 |
1,560 |
5.551 |
| 24/09/2024 |
1,590 |
1,560 |
1,680 |
1,553 |
2.811 |
| 23/09/2024 |
1,580 |
1,430 |
1,600 |
1,430 |
8.395 |
| 20/09/2024 |
1,430 |
1,590 |
1,650 |
1,430 |
16.571 |
| 19/09/2024 |
1,635 |
1,635 |
1,635 |
1,635 |
1.127 |
| 18/09/2024 |
1,550 |
1,635 |
1,635 |
1,550 |
3.571 |
| 17/09/2024 |
1,620 |
1,670 |
1,740 |
1,600 |
5.933 |
| 16/09/2024 |
1,690 |
1,680 |
1,690 |
1,660 |
2.611 |
| 13/09/2024 |
1,660 |
1,700 |
1,770 |
1,660 |
5.531 |
| 12/09/2024 |
1,740 |
1,760 |
1,760 |
1,700 |
815 |
| 11/09/2024 |
1,750 |
1,709 |
1,750 |
1,650 |
12.928 |
| 10/09/2024 |
1,720 |
1,730 |
1,730 |
1,715 |
2.172 |
| 09/09/2024 |
1,720 |
1,660 |
1,720 |
1,620 |
1.920 |
| 06/09/2024 |
1,670 |
1,670 |
1,690 |
1,620 |
3.675 |
| 05/09/2024 |
1,680 |
1,611 |
1,690 |
1,610 |
3.422 |
| 04/09/2024 |
1,620 |
1,650 |
1,650 |
1,580 |
7.273 |
| 03/09/2024 |
1,640 |
1,560 |
1,640 |
1,560 |
522 |
| 30/08/2024 |
1,600 |
1,595 |
1,600 |
1,595 |
942 |
| 29/08/2024 |
1,560 |
1,589 |
1,589 |
1,560 |
1.053 |